V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.09.2026 12:44:33 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,20 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:44:33 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:44:33 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:38:36 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,30 | 218,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:38:36 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,30 | 218,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:38:33 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,30 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:38:33 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,30 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:38:33 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:38:33 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:38:33 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 218,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:31:54 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,75 | 218,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:31:49 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 210,75 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:31:48 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:31:48 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:31:48 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:22:54 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,85 | 217,85 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:22:49 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,85 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:22:49 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:22:49 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:16:07 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,75 | 217,75 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:16:04 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,75 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:16:04 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:16:03 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:12:22 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,65 | 217,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:12:22 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,65 | 217,65 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:12:18 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,65 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:12:17 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:12:17 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:12:16 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:06:23 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,50 | 217,50 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:06:18 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,50 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:06:18 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:06:18 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:02:37 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,30 | 217,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:02:37 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,30 | 217,30 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:02:33 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,30 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:02:33 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:02:33 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:01:08 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,45 | 217,45 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 12:01:04 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,45 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:01:04 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 12:01:04 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:58:08 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,05 | 217,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:58:08 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,05 | 217,05 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:58:05 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:58:05 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:58:04 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 232,00 | 100 | 237,00 | 200 | 248,00 | 216 | 294,00 | 416 | 0,00 | 0 | |
| 02.09.2026 11:58:04 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:58:04 | 800 | 201,20 | 700 | 202,00 | 400 | 202,05 | 300 | 203,00 | 200 | 203,05 | 217,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 | |
| 02.09.2026 11:56:37 | 900 | 202,00 | 600 | 202,05 | 500 | 203,00 | 400 | 203,05 | 200 | 209,25 | 217,25 | 200 | 232,00 | 300 | 237,00 | 400 | 248,00 | 416 | 294,00 | 616 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.